Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
Wheat |
Delivered Chicago / Beyond |
+6.31 |
+6.31 |
UNCH
|
+50.00 K
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+6.27 |
+6.27 |
+0.14
|
+75.00 K
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+6.91 |
+6.91 |
UNCH
|
+110.00 K
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+7.36 |
+7.81 |
+0.07
|
+155.00 K to +200.00 K
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+9.01 |
+9.01 |
UNCH
|
+320.00 K
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+6.31 |
+6.31 |
UNCH
|
+50.00 K
|
UNCH
|
Soybeans |
Mills and Processors |
+9.58 |
+10.08 |
UNCH
|
-65.00 K to -15.00 K
|
UNCH
|
Soybeans |
Terminal |
+9.83 |
+9.89 |
+0.06
|
-40.00 K to -34.00 K
|
UNCH
|
Soybeans |
Terminal |
+9.89 |
+9.89 |
+0.06
|
-34.00 K
|
UNCH
|
Soybeans |
Terminal |
+10.03 |
+10.05 |
+0.07
|
-34.00 N to -32.00 N
|
UNCH
|
Soybeans |
Terminal |
+10.03 |
+10.05 |
+0.07
|
-34.00 N to -32.00 N
|
UNCH
|
Soybeans |
Terminal |
+9.74 |
+9.84 |
+0.09
|
-55.00 X to -45.00 X
|
UNCH
|
Soybeans |
Terminal |
+9.73 |
+9.78 |
+0.06
|
-50.00 K to -45.00 K
|
UNCH
|
Wheat |
Terminal |
+5.31 |
+5.31 |
+0.07
|
-50.00 K
|
UNCH
|
Wheat |
Terminal |
+5.91 |
+5.91 |
+0.07
|
+10.00 K
|
UNCH
|
Wheat |
Terminal |
+6.31 |
+6.31 |
+0.07
|
+50.00 K
|
UNCH
|
White Oats |
Terminal |
+4.05 |
+4.05 |
+0.07
|
+55.00 K
|
UNCH
|
Corn |
Terminal |
+4.20 |
+4.24 |
+0.03
|
-33.00 K to -29.00 K
|
UNCH
|
Corn |
Terminal |
+4.22 |
+4.24 |
+0.03
|
-31.00 K to -29.00 K
|
UNCH
|
Corn |
Terminal |
+4.32 |
+4.32 |
+0.02
|
-28.00 N
|
UNCH
|
Corn |
Terminal |
+4.32 |
+4.32 |
+0.02
|
-28.00 N
|
UNCH
|
Corn |
Terminal |
+3.92 |
+4.08 |
+0.01
|
-50.00 Z to -35.00 Z
|
UNCH
|
Corn |
Terminal |
+4.16 |
+4.20 |
+0.03
|
-37.00 K to -33.00 K
|
UNCH
|
Central |
Wheat |
Country |
+4.98 |
+4.98 |
+0.04
|
-30.00 K
|
UNCH
|
Soybeans |
Country |
+9.78 |
+9.93 |
+0.06 to +0.11
|
-45.00 K to -30.00 K
|
UNCH to +5.00
|
Corn |
Country |
+4.23 |
+4.28 |
+0.03
|
-30.00 K to -25.00 K
|
UNCH
|
Gulf Coast Ports - LA |
Soybeans |
Export |
+10.89 |
+10.89 |
+0.03
|
+75.00 K
|
UNCH
|
Soybeans |
Export |
+10.86 |
+10.89 |
+0.03
|
+72.00 K to +75.00 K
|
UNCH
|
Soybeans |
Export |
+10.94 |
+10.95 |
+0.02
|
+65.00 N to +66.00 N
|
UNCH
|
Soybeans |
Export |
+10.94 |
+10.96 |
+0.02
|
+65.00 N to +67.00 N
|
UNCH
|
Soybeans |
Export |
+10.95 |
+10.97 |
+0.03
|
+81.00 K to +83.00 K
|
UNCH
|
Corn |
Export |
+5.17 |
+5.18 |
+0.02
|
+69.00 K to +70.00 K
|
UNCH
|
Corn |
Export |
+5.15 |
+5.15 |
+0.02
|
+67.00 K
|
UNCH
|
Corn |
Export |
+5.16 |
+5.17 |
+0.02
|
+60.00 N to +61.00 N
|
UNCH
|
Corn |
Export |
+5.15 |
+5.15 |
+0.02
|
+59.00 N
|
UNCH
|
Corn |
Export |
+5.20 |
+5.20 |
+0.02
|
+72.00 K
|
UNCH
|
Wheat |
Export |
+5.83 |
+5.92 |
+0.10
|
+60.00 K to +70.00 K
|
UNCH
|
Wheat |
Export |
+5.72 |
+5.82 |
+0.10
|
+35.00 N to +45.00 N
|
UNCH
|
Wheat |
Export |
+5.72 |
+5.77 |
+0.10
|
+35.00 N to +40.00 N
|
UNCH
|
Wheat |
Export |
+5.83 |
+5.83 |
+0.10
|
+60.00 K
|
UNCH
|
Kansas City |
Corn |
Terminals/Mills/Processors |
+4.13 |
+4.47 |
+0.03
|
-40.00 K to -6.00 K
|
UNCH
|
Sorghum |
Terminals/Mills/Processors |
+3.78 |
+3.78 |
+0.03
|
-75.00 K
|
UNCH
|
Wheat |
Terminals/Mills/Processors |
+5.08 |
+5.08 |
+0.04
|
-20.00 K
|
UNCH
|
Soybeans |
Terminals/Mills/Processors |
+9.68 |
+10.23 |
+0.06 to +0.11
|
-55.00 K to Opt K
|
UNCH to +5.00
|
Wheat |
Terminals/Mills/Processors |
+5.57 |
+5.57 |
+0.14
|
+5.00 K
|
UNCH
|
Corn |
Terminals/Mills/Processors |
+5.03 |
+5.03 |
+0.03
|
+50.00 K
|
UNCH
|
Mississippi River |
Soybeans |
Barge Loading |
+10.43 |
+10.43 |
+0.06
|
+20.00 K
|
UNCH
|
Soybeans |
Barge Loading |
+10.07 |
+10.07 |
+0.09
|
-22.00 X
|
UNCH
|
Soybeans |
Barge Loading |
+9.99 |
+10.09 |
+0.10 to +0.09
|
-30.00 X to -20.00 X
|
+1.00 to UNCH
|
Soybeans |
Barge Loading |
+10.38 |
+10.43 |
+0.06
|
+15.00 K to +20.00 K
|
UNCH
|
Corn |
Barge Loading |
+4.68 |
+4.68 |
+0.03
|
+15.00 K
|
UNCH
|
Corn |
Barge Loading |
+4.18 |
+4.20 |
+0.01
|
-17.00 U to -15.00 U
|
UNCH
|
Corn |
Barge Loading |
+4.20 |
+4.21 |
+0.01 to UNCH
|
-15.00 U to -14.00 U
|
UNCH to +1.00
|
Corn |
Barge Loading |
+4.68 |
+4.73 |
+0.03
|
+15.00 K to +20.00 K
|
UNCH
|
Wheat |
Barge Loading |
+4.64 |
+4.64 |
+0.04
|
-64.00 K
|
UNCH
|
Wheat |
Barge Loading |
+5.33 |
+5.36 |
+0.04
|
-10.00 N to -7.00 N
|
UNCH
|
Wheat |
Barge Loading |
+4.64 |
+4.81 |
+0.04
|
-64.00 K to -47.00 K
|
UNCH
|
North Central |
Wheat |
Country |
+4.43 |
+4.43 |
+0.04
|
-85.00 K
|
UNCH
|
Soybeans |
Country |
+9.63 |
+9.68 |
+0.06
|
-60.00 K to -55.00 K
|
UNCH
|
Corn |
Country |
+4.03 |
+4.03 |
+0.03
|
-50.00 K
|
UNCH
|
Soybeans |
Country |
+10.13 |
+10.13 |
+0.06
|
-10.00 K
|
UNCH
|
Soybeans |
Country |
+9.99 |
+9.99 |
+0.09
|
-30.00 X
|
UNCH
|
Soybeans |
Country |
+10.13 |
+10.13 |
+0.06
|
-10.00 K
|
UNCH
|
Corn |
Country |
+4.38 |
+4.38 |
+0.03
|
-15.00 K
|
UNCH
|
Corn |
Country |
+4.08 |
+4.08 |
+0.01
|
-35.00 Z
|
UNCH
|
Corn |
Country |
+4.33 |
+4.33 |
+0.03
|
-20.00 K
|
UNCH
|
Wheat |
Country |
+5.03 |
+5.03 |
+0.04
|
-40.00 N
|
UNCH
|
Wheat |
Country |
+4.78 |
+4.78 |
+0.04
|
-50.00 K
|
UNCH
|
Northeast |
Wheat |
Country |
+4.53 |
+4.53 |
+0.04
|
-75.00 K
|
UNCH
|
Soybeans |
Country |
+9.80 |
+9.92 |
+0.06
|
-43.00 K to -31.00 K
|
UNCH
|
Corn |
Country |
+4.08 |
+4.08 |
+0.03
|
-45.00 K
|
UNCH
|
Northeast Missouri MS River |
Wheat |
Barge Loading |
+4.77 |
+4.77 |
+0.04
|
-51.00 K
|
UNCH
|
Soybeans |
Barge Loading |
+9.94 |
+10.03 |
+0.02 to +0.06
|
-29.00 K to -20.00 K
|
+4.00 to UNCH
|
Corn |
Barge Loading |
+4.27 |
+4.29 |
+0.01 to +0.03
|
-26.00 K to -24.00 K
|
+2.00 to UNCH
|
Northwest |
Corn |
Country |
+3.73 |
+4.38 |
+0.03 to +0.08
|
-80.00 K to -15.00 K
|
UNCH to +5.00
|
Sorghum |
Country |
+3.83 |
+3.83 |
+0.03
|
-70.00 K
|
UNCH
|
Wheat |
Country |
+4.98 |
+4.98 |
+0.04
|
-30.00 K
|
UNCH
|
Soybeans |
Country |
+9.30 |
+9.93 |
+0.06 to +0.11
|
-93.00 K to -30.00 K
|
UNCH to +5.00
|
Soybeans |
Country |
+9.89 |
+9.89 |
+0.09
|
-40.00 X
|
UNCH
|
Soybeans |
Country |
+9.99 |
+9.99 |
+0.09
|
-30.00 X
|
UNCH
|
Soybeans |
Country |
+9.88 |
+10.03 |
+0.06
|
-35.00 K to -20.00 K
|
UNCH
|
Corn |
Country |
+4.20 |
+4.20 |
+0.01
|
-15.00 U
|
UNCH
|
Corn |
Country |
+4.42 |
+4.42 |
+0.01
|
+0.00 Z
|
UNCH
|
Corn |
Country |
+4.28 |
+4.28 |
+0.01
|
-15.00 Z
|
UNCH
|
Corn |
Country |
+4.33 |
+4.33 |
+0.01
|
-10.00 Z
|
UNCH
|
Corn |
Country |
+4.48 |
+4.73 |
+0.03
|
-5.00 K to +20.00 K
|
UNCH
|
Wheat |
Country |
+4.98 |
+4.98 |
+0.04
|
-45.00 N
|
UNCH
|
Wheat |
Country |
+4.98 |
+5.08 |
+0.04
|
-45.00 N to -35.00 N
|
UNCH
|
Pacific Ports |
Wheat |
Export |
+5.74 |
+5.84 |
+0.17
|
+25.00 K to +35.00 K
|
UNCH
|
Wheat |
Export |
+5.89 |
+6.34 |
+0.17
|
+40.00 K to +85.00 K
|
UNCH
|
Wheat |
Export |
+5.89 |
+6.34 |
+0.17
|
+40.00 K to +85.00 K
|
UNCH
|
Wheat |
Export |
+5.92 |
+6.32 |
+0.17
|
+30.00 N to +70.00 N
|
UNCH
|
Wheat |
Export |
+5.89 |
+5.99 |
+0.17
|
+40.00 K to +50.00 K
|
UNCH
|
Wheat |
Export |
+5.94 |
+6.39 |
+0.17
|
+45.00 K to +90.00 K
|
UNCH
|
Wheat |
Export |
+5.94 |
+6.09 |
+0.17
|
+45.00 K to +60.00 K
|
UNCH
|
Wheat |
Export |
+6.04 |
+6.49 |
+0.17
|
+55.00 K to +100.00 K
|
UNCH
|
Wheat |
Export |
+6.04 |
+6.29 |
+0.17
|
+55.00 K to +80.00 K
|
UNCH
|
Wheat |
Export |
+5.44 |
+5.59 |
+0.17
|
-5.00 K to +10.00 K
|
UNCH
|
Wheat |
Export |
+6.14 |
+6.31 |
+0.12
|
+37.00 K to +54.00 K
|
UNCH
|
Wheat |
Export |
+6.42 |
+6.47 |
+0.12
|
+65.00 K to +70.00 K
|
UNCH
|
Wheat |
Export |
+6.47 |
+6.47 |
+0.12
|
+70.00 K
|
UNCH
|
Wheat |
Export |
+6.53 |
+6.67 |
+0.10 to +0.09
|
+60.00 N
|
UNCH
|
Wheat |
Export |
+6.42 |
+6.47 |
+0.12
|
+65.00 K to +70.00 K
|
UNCH
|
Wheat |
Export |
+6.50 |
+6.55 |
+0.12
|
+73.00 K to +78.00 K
|
UNCH
|
Wheat |
Export |
+6.58 |
+6.66 |
+0.12
|
+81.00 K to +89.00 K
|
UNCH
|
Wheat |
Export |
+6.10 |
+6.30 |
UNCH to +0.05
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.05 |
+6.10 |
+0.05 to UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.10 |
+6.25 |
+0.05 to UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.15 |
+6.20 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.05 |
+6.10 |
+0.05 to UNCH
|
+0.00
|
UNCH
|
White Oats |
Export |
+2.45 |
+2.45 |
UNCH
|
+0.00
|
UNCH
|
Southeast Missouri MS River |
Soybeans |
Barge Loading |
+10.29 |
+10.40 |
+0.06
|
+6.00 K to +17.00 K
|
UNCH
|
Corn |
Barge Loading |
+4.63 |
+4.66 |
+0.06 to +0.03
|
+10.00 K to +13.00 K
|
+3.00 to UNCH
|
Southwest |
Corn |
Country |
+4.33 |
+4.33 |
+0.03
|
-20.00 K
|
UNCH
|
Sorghum |
Country |
+3.83 |
+4.13 |
+0.03
|
-70.00 K to -40.00 K
|
UNCH
|
Wheat |
Country |
+4.73 |
+4.83 |
+0.04
|
-55.00 K to -45.00 K
|
UNCH
|
Soybeans |
Country |
+9.48 |
+9.48 |
+0.06
|
-75.00 K
|
UNCH
|
St. Joseph |
Corn |
Terminals/Mills/Processors |
+4.37 |
+4.37 |
+0.07
|
-16.00 K
|
+4.00
|
Soybeans |
Terminals/Mills/Processors |
+9.88 |
+10.03 |
+0.06
|
-35.00 K to -20.00 K
|
UNCH
|
St. Louis MS River |
Corn |
Terminals/Mills/Processors |
+4.64 |
+4.64 |
+0.04 to +0.03
|
+11.00 K
|
+1.00 to UNCH
|
Wheat |
Terminals/Mills/Processors |
+5.12 |
+5.28 |
+0.04
|
-16.00 K to Opt K
|
UNCH
|
Soybeans |
Terminals/Mills/Processors |
+10.41 |
+10.42 |
+0.05 to +0.06
|
+18.00 K to +19.00 K
|
+1.00 to UNCH
|
West |
Soybeans |
Terminal |
+10.14 |
+10.14 |
+0.09
|
-15.00 X
|
UNCH
|
Soybeans |
Terminal |
+10.45 |
+10.45 |
+0.06
|
+22.00 K
|
UNCH
|
Corn |
Terminal |
+4.22 |
+4.22 |
+0.01
|
-13.00 U
|
UNCH
|
Corn |
Terminal |
+4.75 |
+4.75 |
+0.03
|
+22.00 K
|
UNCH
|
West Central |
Corn |
Country |
+4.28 |
+4.28 |
+0.03
|
-25.00 K
|
UNCH
|
Wheat |
Country |
+4.98 |
+4.98 |
+0.04
|
-30.00 K
|
UNCH
|
Soybeans |
Country |
+9.68 |
+9.93 |
+0.06 to +0.11
|
-55.00 K to -30.00 K
|
UNCH to +5.00
|
Soybeans |
Country |
+9.99 |
+9.99 |
+0.09
|
-30.00 X
|
UNCH
|
Soybeans |
Country |
+10.33 |
+10.33 |
+0.06
|
+10.00 K
|
UNCH
|
Corn |
Country |
+4.25 |
+4.25 |
+0.01
|
-10.00 U
|
UNCH
|
Corn |
Country |
+4.22 |
+4.22 |
+0.01
|
-20.00 Z
|
UNCH
|
Corn |
Country |
+4.78 |
+4.78 |
+0.03
|
+25.00 K
|
UNCH
|
Wheat |
Country |
+5.13 |
+5.13 |
+0.04
|
-30.00 N
|
UNCH
|
|